stockNYSE: PLGO • 12 Months Updates
Pelagos Insurance Capital Limited (PLGO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Pelagos Insurance Capital Limited (PLGO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fidelisinsurance.com
Price & Performance Trajectory
Pelagos Insurance Capital LimitedNYSE: PLGO
Latest Close
$27.73
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLGO session performance
✓ Latest Close USD
$27.73
Latest session close
+$9.14vs period start
Period Return % % GAIN
+49.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.85 / $17.87
Period range envelope
$10.98channel spread
Total Volume SHARES
111.03M
Period turnover
Avg: 447.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.73 | -0.57% | $28.85 | $26.90 | 328.4K |
| Nov 05, 2026 | $27.89 | +1.71% | $28.26 | $27.43 | 587.9K |
| Nov 04, 2026 | $27.42 | +4.98% | $27.49 | $26.72 | 640.0K |
| Nov 03, 2026 | $26.12 | -1.43% | $26.54 | $26.05 | 299.5K |
| Nov 02, 2026 | $26.50 | +0.65% | $26.59 | $26.21 | 294.4K |
| Oct 30, 2026 | $26.33 | +0.80% | $26.54 | $26.24 | 224.0K |
| Oct 29, 2026 | $26.12 | +1.91% | $26.22 | $25.79 | 212.1K |
| Oct 28, 2026 | $25.63 | -0.27% | $25.75 | $25.49 | 393.2K |
| Oct 27, 2026 | $25.70 | -1.12% | $26.13 | $25.51 | 320.8K |
| Oct 26, 2026 | $25.99 | +0.43% | $26.13 | $25.92 | 209.1K |
| Oct 23, 2026 | $25.88 | -1.26% | $26.41 | $25.68 | 355.3K |
| Oct 22, 2026 | $26.21 | +2.26% | $26.27 | $25.69 | 411.6K |
| Oct 21, 2026 | $25.63 | +0.75% | $25.70 | $25.24 | 428.8K |
| Oct 20, 2026 | $25.44 | +1.44% | $25.55 | $25.19 | 270.4K |
| Oct 19, 2026 | $25.08 | -1.10% | $25.57 | $24.98 | 335.3K |
Page 1 of 17