stockNYSE: PLGO • 7 Days Updates
Pelagos Insurance Capital Limited (PLGO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Pelagos Insurance Capital Limited (PLGO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fidelisinsurance.com
Price & Performance Trajectory
Pelagos Insurance Capital LimitedNYSE: PLGO
Latest Close
$27.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLGO session performance
✓ Latest Close USD
$27.73
Latest session close
+$1.4vs period start
Period Return % % GAIN
+5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.85 / $26.05
Period range envelope
$2.80channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 395.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.73 | -0.57% | $28.85 | $26.90 | 328.4K |
| Nov 05, 2026 | $27.89 | +1.71% | $28.26 | $27.43 | 587.9K |
| Nov 04, 2026 | $27.42 | +4.98% | $27.49 | $26.72 | 640.0K |
| Nov 03, 2026 | $26.12 | -1.43% | $26.54 | $26.05 | 299.5K |
| Nov 02, 2026 | $26.50 | +0.65% | $26.59 | $26.21 | 294.4K |
| Oct 30, 2026 | $26.33 | +0.80% | $26.54 | $26.24 | 224.0K |