stockNYSE: PLGO • 7 Days Updates
Pelagos Insurance Capital Limited (PLGO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Pelagos Insurance Capital Limited (PLGO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fidelisinsurance.com
Price & Performance Trajectory
Pelagos Insurance Capital LimitedNYSE: PLGO
Latest Close
$26.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLGO session performance
✓ Latest Close USD
$26.33
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.54 / $25.49
Period range envelope
$1.05channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 271.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.33 | +0.80% | $26.54 | $26.24 | 224.0K |
| Oct 29, 2026 | $26.12 | +1.91% | $26.22 | $25.79 | 212.1K |
| Oct 28, 2026 | $25.63 | -0.27% | $25.75 | $25.49 | 393.2K |
| Oct 27, 2026 | $25.70 | -1.12% | $26.13 | $25.51 | 320.8K |
| Oct 26, 2026 | $25.99 | +0.43% | $26.13 | $25.92 | 209.1K |