stockNYSE: PLGO • 3 Months Updates
Pelagos Insurance Capital Limited (PLGO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Pelagos Insurance Capital Limited (PLGO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fidelisinsurance.com
Price & Performance Trajectory
Pelagos Insurance Capital LimitedNYSE: PLGO
Latest Close
$25.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLGO session performance
✓ Latest Close USD
$25.44
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.34 / $20.85
Period range envelope
$5.49channel spread
Total Volume SHARES
26.79M
Period turnover
Avg: 454.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.44 | +1.44% | $25.55 | $25.19 | 270.4K |
| Oct 19, 2026 | $25.08 | -1.10% | $25.57 | $24.98 | 335.3K |
| Oct 16, 2026 | $25.36 | +2.38% | $25.36 | $24.82 | 329.3K |
| Oct 15, 2026 | $24.77 | +0.08% | $25.33 | $24.54 | 395.5K |
| Oct 14, 2026 | $24.75 | +0.37% | $24.87 | $24.23 | 371.5K |
| Oct 13, 2026 | $24.66 | +0.12% | $24.95 | $24.56 | 357.1K |
| Oct 12, 2026 | $24.63 | +1.44% | $24.82 | $24.40 | 315.6K |
| Oct 09, 2026 | $24.28 | -0.70% | $24.47 | $24.19 | 416.2K |
| Oct 08, 2026 | $24.45 | +2.69% | $24.47 | $23.74 | 587.8K |
| Oct 07, 2026 | $23.81 | +0.17% | $24.01 | $23.67 | 480.9K |
| Oct 06, 2026 | $23.77 | -3.10% | $24.58 | $23.66 | 567.0K |
| Oct 05, 2026 | $24.53 | +1.15% | $24.66 | $24.28 | 457.0K |
| Oct 02, 2026 | $24.25 | -0.41% | $24.43 | $24.04 | 327.8K |
| Sep 25, 2026 | $23.96 | -0.17% | $24.15 | $23.91 | 412.3K |
| Sep 24, 2026 | $24.00 | +0.38% | $24.31 | $23.93 | 547.6K |
Page 1 of 4