stockNASDAQ: MCRI • 7 Days Updates
Monarch Casino & Resort Inc. (MCRI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:monarchcasino.com
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$108.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$108.75
Latest session close
$-1.79vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.43 / $107.47
Period range envelope
$8.96channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 167.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $108.75 | -0.54% | $110.00 | $107.47 | 72.6K |
| Nov 05, 2026 | $109.34 | -3.35% | $114.24 | $108.73 | 129.8K |
| Nov 04, 2026 | $113.13 | -0.66% | $116.10 | $112.58 | 117.8K |
| Nov 03, 2026 | $113.88 | -0.75% | $115.93 | $113.37 | 243.3K |
| Nov 02, 2026 | $114.74 | +3.80% | $116.43 | $112.00 | 209.8K |
| Oct 30, 2026 | $110.54 | -1.09% | $112.15 | $109.51 | 231.0K |