Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:monarchcasino.com
Current Period Close
$110.54
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$113.50
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-2.96 (-2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $110.54 | Oct 22, 2026 | $113.50 | -2.61% |
| Oct 29, 2026 | $111.76 | Oct 21, 2026 | $113.16 | -1.24% |
| Oct 28, 2026 | $112.26 | Oct 20, 2026 | $114.25 | -1.74% |
| Oct 27, 2026 | $115.28 | Oct 19, 2026 | $113.59 | +1.49% |
| Oct 26, 2026 | $116.15 | Oct 16, 2026 | $113.59 | +2.25% |
| Oct 23, 2026 | $112.68 | Oct 15, 2026 | $115.54 | -2.48% |