Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:monarchcasino.com
Current Period Close
$114.74
May 07, 2026 - Nov 03, 2026
Previous Period Close
$117.63
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.89 (-2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $114.74 | May 04, 2026 | $117.09 | -2.01% |
| Oct 30, 2026 | $110.54 | May 01, 2026 | $117.62 | -6.02% |
| Oct 29, 2026 | $111.76 | Apr 30, 2026 | $118.69 | -5.84% |
| Oct 28, 2026 | $112.26 | Apr 29, 2026 | $119.34 | -5.93% |
| Oct 27, 2026 | $115.28 | Apr 28, 2026 | $118.16 | -2.44% |
| Oct 26, 2026 | $116.15 | Apr 27, 2026 | $117.61 | -1.24% |
| Oct 23, 2026 | $112.68 | Apr 24, 2026 | $114.98 | -2.00% |
| Oct 22, 2026 | $113.50 | Apr 23, 2026 | $116.65 | -2.70% |
| Oct 21, 2026 | $113.16 | Apr 22, 2026 | $114.24 | -0.95% |
| Oct 20, 2026 | $114.25 | Apr 21, 2026 | $98.58 | +15.90% |
| Oct 19, 2026 | $113.59 | Apr 20, 2026 | $99.13 | +14.59% |
| Oct 16, 2026 | $113.59 | Apr 17, 2026 | $100.05 | +13.53% |
| Oct 15, 2026 | $115.54 | Apr 16, 2026 | $97.95 | +17.96% |
| Oct 14, 2026 | $114.69 | Apr 15, 2026 | $97.96 | +17.07% |
| Oct 13, 2026 | $115.84 | Apr 14, 2026 | $99.01 | +17.00% |
Page 1 of 9