Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:monarchcasino.com
Current Period Close
$110.54
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$115.69
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-5.15 (-4.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $110.54 | - | - | - |
| Oct 29, 2026 | $111.76 | - | - | - |
| Oct 28, 2026 | $112.26 | - | - | - |
| Oct 27, 2026 | $115.28 | - | - | - |
| Oct 26, 2026 | $116.15 | Sep 29, 2026 | $115.69 | +0.40% |
| Oct 23, 2026 | $112.68 | Sep 28, 2026 | $117.26 | -3.91% |
| Oct 22, 2026 | $113.50 | Sep 25, 2026 | $117.74 | -3.60% |
| Oct 21, 2026 | $113.16 | Sep 24, 2026 | $118.05 | -4.14% |
| Oct 20, 2026 | $114.25 | Sep 23, 2026 | $117.57 | -2.82% |
| Oct 19, 2026 | $113.59 | Sep 21, 2026 | $119.86 | -5.23% |
| Oct 16, 2026 | $113.59 | Sep 18, 2026 | $121.47 | -6.49% |
| Oct 15, 2026 | $115.54 | Sep 17, 2026 | $122.61 | -5.77% |
| Oct 14, 2026 | $114.69 | Sep 16, 2026 | $123.43 | -7.08% |
| Oct 13, 2026 | $115.84 | Sep 15, 2026 | $121.92 | -4.99% |
| Oct 12, 2026 | $115.09 | Sep 14, 2026 | $122.78 | -6.26% |
Page 1 of 2