Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:monarchcasino.com
Current Period Close
$112.68
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$119.54
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.86 (-5.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $112.68 | Jul 23, 2026 | $119.17 | -5.45% |
| Oct 22, 2026 | $113.50 | Jul 22, 2026 | $118.27 | -4.03% |
| Oct 21, 2026 | $113.16 | Jul 21, 2026 | $117.45 | -3.65% |
| Oct 20, 2026 | $114.25 | Jul 20, 2026 | $124.38 | -8.14% |
| Oct 19, 2026 | $113.59 | Jul 17, 2026 | $123.03 | -7.67% |
| Oct 16, 2026 | $113.59 | Jul 16, 2026 | $126.25 | -10.03% |
| Oct 15, 2026 | $115.54 | Jul 15, 2026 | $126.42 | -8.61% |
| Oct 14, 2026 | $114.69 | Jul 14, 2026 | $125.59 | -8.68% |
| Oct 13, 2026 | $115.84 | Jul 13, 2026 | $124.19 | -6.72% |
| Oct 12, 2026 | $115.09 | Jul 10, 2026 | $123.86 | -7.08% |
| Oct 09, 2026 | $114.34 | Jul 09, 2026 | $125.56 | -8.94% |
| Oct 08, 2026 | $115.37 | Jul 08, 2026 | $126.13 | -8.53% |
| Oct 07, 2026 | $118.17 | Jul 07, 2026 | $126.80 | -6.81% |
| Oct 06, 2026 | $119.23 | Jul 06, 2026 | $127.14 | -6.22% |
| Oct 05, 2026 | $118.17 | Jul 02, 2026 | $129.94 | -9.06% |
Page 1 of 5