stockNASDAQ: MCRI • 28 Days Updates
Monarch Casino & Resort Inc. (MCRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:monarchcasino.com
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$114.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$114.34
Latest session close
$-7.55vs period start
Period Return % % GAIN
-6.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.3 / $114.06
Period range envelope
$12.24channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 189.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.34 | -0.89% | $116.05 | $114.06 | 120.3K |
| Oct 08, 2026 | $115.37 | -2.37% | $118.14 | $115.03 | 157.6K |
| Oct 07, 2026 | $118.17 | -0.89% | $119.21 | $117.45 | 249.4K |
| Oct 06, 2026 | $119.23 | +0.90% | $119.65 | $118.58 | 72.9K |
| Oct 05, 2026 | $118.17 | +0.53% | $119.36 | $116.38 | 122.9K |
| Oct 02, 2026 | $117.55 | +1.18% | $118.75 | $116.58 | 188.5K |
| Sep 29, 2026 | $115.69 | -1.34% | $117.48 | $115.63 | 63.6K |
| Sep 28, 2026 | $117.26 | -0.41% | $118.90 | $116.88 | 157.2K |
| Sep 25, 2026 | $117.74 | -0.26% | $118.94 | $115.85 | 180.2K |
| Sep 24, 2026 | $118.05 | +0.41% | $118.19 | $115.32 | 125.1K |
| Sep 23, 2026 | $117.57 | +0.28% | $117.79 | $116.02 | 198.5K |
| Sep 21, 2026 | $119.86 | -1.33% | $122.14 | $119.51 | 143.4K |
| Sep 18, 2026 | $121.47 | -0.93% | $122.03 | $119.90 | 681.7K |
| Sep 17, 2026 | $122.61 | -0.66% | $126.30 | $121.96 | 229.4K |
| Sep 16, 2026 | $123.43 | +1.24% | $124.71 | $121.61 | 146.3K |
Page 1 of 2