stockNASDAQ: MCRI • Today's Updates
Monarch Casino & Resort Inc. (MCRI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:monarchcasino.com
NASDAQ MarketBefore the Open Wall Street: 2:15 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:15 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$117.99
Opening Gap$-0.18(-0.15%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$115.37
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-2.80 (-2.37%)
Intraday (from open)$-2.62 (-2.22%)
Day's High & Low Range
Session Low
$115.03
Session High
$118.14
Low ($115.03)Last Finalized Close ($115.37)High ($118.14)
Trading Activity & Liquidity
Shares Traded
157.6K
157,588 shares
Dollar Volume
$18.18M
Close × Volume traded
Session Turnover$18.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Monarch Casino & Resort Inc. (MCRI).
Oct 08, 2026
Started At (Open)
$117.99
Previous Close
$118.17
Session High
$118.14
Session Low
$115.03
Last Finalized Close
$115.37
Gained / Lost ($)
$-2.80
Gained / Lost (%)
-2.37%
Day's Spread
$3.11