stockNASDAQ: MCRI • 12 Months Updates
Monarch Casino & Resort Inc. (MCRI) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:monarchcasino.com
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$115.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$115.84
Latest session close
+$19.53vs period start
Period Return % % GAIN
+20.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.93 / $88.13
Period range envelope
$47.80channel spread
Total Volume SHARES
33.17M
Period turnover
Avg: 133.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $115.84 | +0.65% | $116.49 | $115.03 | 110.5K |
| Oct 12, 2026 | $115.09 | +0.66% | $115.31 | $113.39 | 118.5K |
| Oct 09, 2026 | $114.34 | -0.89% | $116.05 | $114.06 | 120.3K |
| Oct 08, 2026 | $115.37 | -2.37% | $118.14 | $115.03 | 157.6K |
| Oct 07, 2026 | $118.17 | -0.89% | $119.21 | $117.45 | 249.4K |
| Oct 06, 2026 | $119.23 | +0.90% | $119.65 | $118.58 | 72.9K |
| Oct 05, 2026 | $118.17 | +0.53% | $119.36 | $116.38 | 122.9K |
| Oct 02, 2026 | $117.55 | +1.18% | $118.75 | $116.58 | 188.5K |
| Sep 29, 2026 | $115.69 | -1.34% | $117.48 | $115.63 | 63.6K |
| Sep 28, 2026 | $117.26 | -0.41% | $118.90 | $116.88 | 157.2K |
| Sep 25, 2026 | $117.74 | -0.26% | $118.94 | $115.85 | 180.2K |
| Sep 24, 2026 | $118.05 | +0.41% | $118.19 | $115.32 | 125.1K |
| Sep 23, 2026 | $117.57 | +0.28% | $117.79 | $116.02 | 198.5K |
| Sep 21, 2026 | $119.86 | -1.33% | $122.14 | $119.51 | 143.4K |
| Sep 18, 2026 | $121.47 | -0.93% | $122.03 | $119.90 | 681.7K |
Page 1 of 17