stockNASDAQ: MCRI • 6 Months Updates
Monarch Casino & Resort Inc. (MCRI) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:monarchcasino.com
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$113.13
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$113.13
Latest session close
$-3.91vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.93 / $107.31
Period range envelope
$28.62channel spread
Total Volume SHARES
19.71M
Period turnover
Avg: 162.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $113.13 | -0.66% | $116.10 | $112.58 | 117.8K |
| Nov 03, 2026 | $113.88 | -0.75% | $115.93 | $113.37 | 243.3K |
| Nov 02, 2026 | $114.74 | +3.80% | $116.43 | $112.00 | 209.8K |
| Oct 30, 2026 | $110.54 | -1.09% | $112.15 | $109.51 | 231.0K |
| Oct 29, 2026 | $111.76 | -0.45% | $114.42 | $111.36 | 133.3K |
| Oct 28, 2026 | $112.26 | -2.62% | $115.01 | $107.31 | 421.6K |
| Oct 27, 2026 | $115.28 | -0.75% | $116.29 | $115.05 | 146.3K |
| Oct 26, 2026 | $116.15 | +3.08% | $116.69 | $114.15 | 151.5K |
| Oct 23, 2026 | $112.68 | -0.72% | $113.68 | $111.80 | 142.5K |
| Oct 22, 2026 | $113.50 | +0.30% | $114.40 | $112.94 | 113.0K |
| Oct 21, 2026 | $113.16 | -0.95% | $114.07 | $112.93 | 120.4K |
| Oct 20, 2026 | $114.25 | +0.58% | $115.51 | $113.96 | 113.1K |
| Oct 19, 2026 | $113.59 | +0.00% | $114.22 | $112.33 | 142.8K |
| Oct 16, 2026 | $113.59 | -1.69% | $116.00 | $113.15 | 150.5K |
| Oct 15, 2026 | $115.54 | +0.75% | $118.00 | $115.00 | 171.7K |
Page 1 of 9