stockNASDAQ: MCRI • 3 Months Updates
Monarch Casino & Resort Inc. (MCRI) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:monarchcasino.com
Price & Performance Trajectory
Monarch Casino & Resort Inc.NASDAQ: MCRI
Latest Close
$114.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRI session performance
✓ Latest Close USD
$114.25
Latest session close
$-4.02vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.08 / $112.33
Period range envelope
$14.75channel spread
Total Volume SHARES
9.16M
Period turnover
Avg: 150.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $114.25 | +0.58% | $115.51 | $113.96 | 113.1K |
| Oct 19, 2026 | $113.59 | +0.00% | $114.22 | $112.33 | 142.8K |
| Oct 16, 2026 | $113.59 | -1.69% | $116.00 | $113.15 | 150.5K |
| Oct 15, 2026 | $115.54 | +0.75% | $118.00 | $115.00 | 171.7K |
| Oct 14, 2026 | $114.69 | -1.00% | $115.62 | $112.71 | 148.0K |
| Oct 13, 2026 | $115.84 | +0.65% | $116.49 | $115.03 | 110.5K |
| Oct 12, 2026 | $115.09 | +0.66% | $115.31 | $113.39 | 118.5K |
| Oct 09, 2026 | $114.34 | -0.89% | $116.05 | $114.06 | 120.3K |
| Oct 08, 2026 | $115.37 | -2.37% | $118.14 | $115.03 | 157.6K |
| Oct 07, 2026 | $118.17 | -0.89% | $119.21 | $117.45 | 249.4K |
| Oct 06, 2026 | $119.23 | +0.90% | $119.65 | $118.58 | 72.9K |
| Oct 05, 2026 | $118.17 | +0.53% | $119.36 | $116.38 | 122.9K |
| Oct 02, 2026 | $117.55 | +1.18% | $118.75 | $116.58 | 188.5K |
| Sep 29, 2026 | $115.69 | -1.34% | $117.48 | $115.63 | 63.6K |
| Sep 28, 2026 | $117.26 | -0.41% | $118.90 | $116.88 | 157.2K |
Page 1 of 5