stockNYSE: MCO • 28 Days Updates
Moody's Corporation (MCO)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Moody's (MCO) is a leading global provider of credit ratings and financial analytics, trading among NYSE Stocks. Shares last closed at $462.77, moving +2.92% over the past week and -0.54% across 28 days. Longer term, the stock is -10.84% over 3 months, +1.63% over 6 months and -3.84% over 12 months. Comparable financial services firms PYPL (PayPal) (+6.43%), SLF (Sun Life Financial) (-2.78%), COIN (Coinbase Global) (+5.09%), SF (Stifel Financial) (-10.29%) and CNO (CNO Financial Group) (-3.60%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.moodys.com
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$462.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$462.77
Latest session close
$-2.53vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$478 / $438.01
Period range envelope
$39.99channel spread
Total Volume SHARES
16.51M
Period turnover
Avg: 825.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $462.77 | -0.29% | $465.42 | $459.20 | 828.9K |
| Oct 13, 2026 | $464.13 | -1.35% | $476.00 | $463.90 | 627.1K |
| Oct 12, 2026 | $470.50 | +1.35% | $471.80 | $466.83 | 573.1K |
| Oct 09, 2026 | $464.23 | +1.21% | $464.57 | $459.74 | 588.3K |
| Oct 08, 2026 | $458.69 | +2.02% | $459.05 | $448.59 | 526.7K |
| Oct 07, 2026 | $449.63 | -0.59% | $451.53 | $443.40 | 633.4K |
| Oct 06, 2026 | $452.32 | +0.93% | $454.94 | $450.00 | 581.6K |
| Oct 05, 2026 | $448.15 | +1.54% | $448.52 | $439.00 | 824.1K |
| Oct 02, 2026 | $441.36 | -1.34% | $448.52 | $438.01 | 1.45M |
| Oct 01, 2026 | $447.36 | -1.49% | $460.00 | $441.59 | 1.59M |
| Sep 30, 2026 | $454.13 | -0.15% | $458.94 | $453.26 | 1.04M |
| Sep 29, 2026 | $454.82 | -1.14% | $458.65 | $450.53 | 848.7K |
| Sep 28, 2026 | $460.08 | -1.84% | $464.13 | $457.98 | 751.9K |
| Sep 25, 2026 | $468.70 | +0.29% | $469.61 | $461.53 | 651.1K |
| Sep 23, 2026 | $473.85 | +0.98% | $478.00 | $467.24 | 789.6K |
Page 1 of 2