stockNYSE: MCO • 28 Days Updates
Moody's Corporation (MCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Moody's (MCO) is a leading global provider of credit ratings and financial analytics, trading among NYSE Stocks. Shares last closed at $458.69, moving +2.53% over the past week and -1.86% across 28 days. Longer term, the stock is -5.87% over 3 months, +4.34% over 6 months and -6.41% over 12 months. Comparable financial services firms PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.moodys.com
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$458.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$458.69
Latest session close
$-8.67vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$485.84 / $438.01
Period range envelope
$47.83channel spread
Total Volume SHARES
16.54M
Period turnover
Avg: 827.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $458.69 | +2.02% | $459.05 | $448.59 | 524.9K |
| Oct 07, 2026 | $449.63 | -0.59% | $451.53 | $443.40 | 633.4K |
| Oct 06, 2026 | $452.32 | +0.93% | $454.94 | $450.00 | 581.6K |
| Oct 05, 2026 | $448.15 | +1.54% | $448.52 | $439.00 | 824.1K |
| Oct 02, 2026 | $441.36 | -1.34% | $448.52 | $438.01 | 1.45M |
| Oct 01, 2026 | $447.36 | -1.49% | $460.00 | $441.59 | 1.59M |
| Sep 30, 2026 | $454.13 | -0.15% | $458.94 | $453.26 | 1.04M |
| Sep 29, 2026 | $454.82 | -1.14% | $458.65 | $450.53 | 848.7K |
| Sep 28, 2026 | $460.08 | -1.84% | $464.13 | $457.98 | 751.9K |
| Sep 25, 2026 | $468.70 | +0.29% | $469.61 | $461.53 | 651.1K |
| Sep 23, 2026 | $473.85 | +0.98% | $478.00 | $467.24 | 789.6K |
| Sep 22, 2026 | $469.25 | +0.43% | $475.00 | $466.55 | 757.4K |
| Sep 21, 2026 | $467.22 | -0.29% | $474.15 | $466.39 | 685.1K |
| Sep 18, 2026 | $468.59 | +1.45% | $470.99 | $456.97 | 1.41M |
| Sep 17, 2026 | $461.88 | -0.74% | $469.18 | $461.86 | 634.4K |
Page 1 of 2