Moody's Corporation (MCO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.moodys.com
Current Period Close
$477.27
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$454.13
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$23.14 (+5.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $477.27 | - | - | - |
| Oct 27, 2026 | $474.00 | Sep 30, 2026 | $454.13 | +4.38% |
| Oct 26, 2026 | $484.45 | Sep 29, 2026 | $454.82 | +6.51% |
| Oct 23, 2026 | $483.45 | Sep 28, 2026 | $460.08 | +5.08% |
| Oct 22, 2026 | $491.05 | Sep 25, 2026 | $468.70 | +4.77% |
| Oct 21, 2026 | $481.05 | Sep 23, 2026 | $473.85 | +1.52% |
| Oct 20, 2026 | $475.35 | Sep 22, 2026 | $469.25 | +1.30% |
| Oct 19, 2026 | $481.26 | Sep 21, 2026 | $467.22 | +3.01% |
| Oct 16, 2026 | $485.07 | Sep 18, 2026 | $468.59 | +3.52% |
| Oct 15, 2026 | $483.69 | Sep 17, 2026 | $461.88 | +4.72% |
| Oct 14, 2026 | $462.77 | Sep 16, 2026 | $465.30 | -0.54% |
| Oct 13, 2026 | $464.13 | Sep 15, 2026 | $467.16 | -0.65% |
| Oct 12, 2026 | $470.50 | Sep 14, 2026 | $477.93 | -1.55% |
| Oct 09, 2026 | $464.23 | Sep 11, 2026 | $474.95 | -2.26% |
| Oct 08, 2026 | $458.69 | Sep 10, 2026 | $467.36 | -1.86% |
Page 1 of 2