Moody's Corporation (MCO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.moodys.com
Current Period Close
$488.83
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$482.26
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$6.57 (+1.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $488.83 | - | - | - |
| Oct 28, 2026 | $477.27 | Jul 30, 2026 | $482.26 | -1.03% |
| Oct 27, 2026 | $474.00 | Jul 29, 2026 | $483.24 | -1.91% |
| Oct 26, 2026 | $484.45 | Jul 28, 2026 | $484.20 | +0.05% |
| Oct 23, 2026 | $483.45 | Jul 27, 2026 | $485.96 | -0.52% |
| Oct 22, 2026 | $491.05 | Jul 24, 2026 | $471.50 | +4.15% |
| Oct 21, 2026 | $481.05 | Jul 23, 2026 | $472.24 | +1.87% |
| Oct 20, 2026 | $475.35 | Jul 22, 2026 | $489.70 | -2.93% |
| Oct 19, 2026 | $481.26 | Jul 21, 2026 | $490.77 | -1.94% |
| Oct 16, 2026 | $485.07 | Jul 20, 2026 | $505.37 | -4.02% |
| Oct 15, 2026 | $483.69 | Jul 17, 2026 | $510.86 | -5.32% |
| Oct 14, 2026 | $462.77 | Jul 16, 2026 | $519.02 | -10.84% |
| Oct 13, 2026 | $464.13 | Jul 15, 2026 | $504.46 | -7.99% |
| Oct 12, 2026 | $470.50 | Jul 14, 2026 | $494.73 | -4.90% |
| Oct 09, 2026 | $464.23 | Jul 13, 2026 | $495.72 | -6.35% |
Page 1 of 5