Moody's Corporation (MCO)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.moodys.com
Current Period Close
$477.27
May 01, 2026 - Oct 28, 2026
Previous Period Close
$461.85
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$15.42 (+3.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $477.27 | - | - | - |
| Oct 27, 2026 | $474.00 | Apr 30, 2026 | $461.85 | +2.63% |
| Oct 26, 2026 | $484.45 | Apr 29, 2026 | $460.11 | +5.29% |
| Oct 23, 2026 | $483.45 | Apr 28, 2026 | $457.99 | +5.56% |
| Oct 22, 2026 | $491.05 | Apr 27, 2026 | $460.74 | +6.58% |
| Oct 21, 2026 | $481.05 | Apr 24, 2026 | $456.05 | +5.48% |
| Oct 20, 2026 | $475.35 | Apr 23, 2026 | $452.35 | +5.08% |
| Oct 19, 2026 | $481.26 | Apr 22, 2026 | $466.72 | +3.12% |
| Oct 16, 2026 | $485.07 | Apr 21, 2026 | $459.59 | +5.54% |
| Oct 15, 2026 | $483.69 | Apr 20, 2026 | $459.91 | +5.17% |
| Oct 14, 2026 | $462.77 | Apr 17, 2026 | $455.35 | +1.63% |
| Oct 13, 2026 | $464.13 | Apr 16, 2026 | $448.42 | +3.50% |
| Oct 12, 2026 | $470.50 | Apr 15, 2026 | $446.81 | +5.30% |
| Oct 09, 2026 | $464.23 | Apr 14, 2026 | $438.06 | +5.97% |
| Oct 08, 2026 | $458.69 | Apr 13, 2026 | $439.61 | +4.34% |
Page 1 of 9