stockNYSE: MCO • 6 Months Updates
Moody's Corporation (MCO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.moodys.com
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$505.67
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$505.67
Latest session close
+$57.28vs period start
Period Return % % GAIN
+12.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$532.86 / $426.21
Period range envelope
$106.65channel spread
Total Volume SHARES
113.59M
Period turnover
Avg: 908.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $505.67 | -1.88% | $510.64 | $501.68 | 682.4K |
| Nov 05, 2026 | $515.34 | -2.46% | $532.86 | $509.18 | 1.18M |
| Nov 04, 2026 | $528.34 | +4.89% | $531.13 | $512.23 | 1.16M |
| Nov 03, 2026 | $503.69 | -0.46% | $506.62 | $495.96 | 896.2K |
| Nov 02, 2026 | $506.02 | +2.45% | $509.27 | $495.65 | 924.4K |
| Oct 30, 2026 | $493.91 | +1.04% | $497.16 | $489.14 | 1.63M |
| Oct 29, 2026 | $488.83 | +2.42% | $489.88 | $481.85 | 864.4K |
| Oct 28, 2026 | $477.27 | +0.69% | $479.97 | $470.89 | 689.9K |
| Oct 27, 2026 | $474.00 | -2.16% | $492.98 | $470.87 | 922.0K |
| Oct 26, 2026 | $484.45 | +0.21% | $487.06 | $481.27 | 962.8K |
| Oct 23, 2026 | $483.45 | -1.55% | $491.73 | $478.00 | 791.9K |
| Oct 22, 2026 | $491.05 | +2.08% | $491.05 | $476.85 | 1.05M |
| Oct 21, 2026 | $481.05 | +1.20% | $484.74 | $455.65 | 1.92M |
| Oct 20, 2026 | $475.35 | -1.23% | $494.36 | $474.76 | 1.78M |
| Oct 19, 2026 | $481.26 | -0.79% | $483.00 | $478.58 | 698.0K |
Page 1 of 9