stockNYSE: MCO • 7 Days Updates
Moody's Corporation (MCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.moodys.com
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$483.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$483.69
Latest session close
+$19.46vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$486.22 / $459.2
Period range envelope
$27.02channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 733.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $483.69 | +4.52% | $486.22 | $466.86 | 1.05M |
| Oct 14, 2026 | $462.77 | -0.29% | $465.42 | $459.20 | 828.9K |
| Oct 13, 2026 | $464.13 | -1.35% | $476.00 | $463.90 | 627.1K |
| Oct 12, 2026 | $470.50 | +1.35% | $471.80 | $466.83 | 573.1K |
| Oct 09, 2026 | $464.23 | +1.21% | $464.57 | $459.74 | 588.3K |