stockNYSE: MCO • 3 Months Updates
Moody's Corporation (MCO) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:ir.moodys.com
Price & Performance Trajectory
Moody's CorporationNYSE: MCO
Latest Close
$474.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCO session performance
✓ Latest Close USD
$474.00
Latest session close
$-8.26vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$520.67 / $438.01
Period range envelope
$82.66channel spread
Total Volume SHARES
49.27M
Period turnover
Avg: 794.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $474.00 | -2.16% | $492.98 | $470.87 | 922.0K |
| Oct 26, 2026 | $484.45 | +0.21% | $487.06 | $481.27 | 962.8K |
| Oct 23, 2026 | $483.45 | -1.55% | $491.73 | $478.00 | 791.9K |
| Oct 22, 2026 | $491.05 | +2.08% | $491.05 | $476.85 | 1.05M |
| Oct 21, 2026 | $481.05 | +1.20% | $484.74 | $455.65 | 1.92M |
| Oct 20, 2026 | $475.35 | -1.23% | $494.36 | $474.76 | 1.78M |
| Oct 19, 2026 | $481.26 | -0.79% | $483.00 | $478.58 | 698.0K |
| Oct 16, 2026 | $485.07 | +0.29% | $490.85 | $479.46 | 750.4K |
| Oct 15, 2026 | $483.69 | +4.52% | $486.22 | $466.86 | 1.05M |
| Oct 14, 2026 | $462.77 | -0.29% | $465.42 | $459.20 | 828.9K |
| Oct 13, 2026 | $464.13 | -1.35% | $476.00 | $463.90 | 627.1K |
| Oct 12, 2026 | $470.50 | +1.35% | $471.80 | $466.83 | 573.1K |
| Oct 09, 2026 | $464.23 | +1.21% | $464.57 | $459.74 | 588.3K |
| Oct 08, 2026 | $458.69 | +2.02% | $459.05 | $448.59 | 526.7K |
| Oct 07, 2026 | $449.63 | -0.59% | $451.53 | $443.40 | 633.4K |
Page 1 of 5