stockNYSE: LYB • 28 Days Updates
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
LyondellBasell Industries NV (LYB) is a global chemical and refining company producing polymers and intermediates, trading on NYSE Stocks. Shares last closed at $60.36, moving +2.99% over the past week and -5.24% across 28 days. Longer term, the stock is +3.49% over 3 months, -20.07% over 6 months and +26.61% over 12 months. For comparison, INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day period.
Investor Relations:investors.lyondellbasell.com
Price & Performance Trajectory
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)NYSE: LYB
Latest Close
$60.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYB session performance
✓ Latest Close USD
$60.36
Latest session close
$-3.34vs period start
Period Return % % GAIN
-5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.75 / $56.81
Period range envelope
$8.94channel spread
Total Volume SHARES
72.77M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.36 | +3.19% | $60.70 | $59.06 | 6.03M |
| Oct 07, 2026 | $58.49 | -0.75% | $60.10 | $57.94 | 2.62M |
| Oct 06, 2026 | $58.93 | -0.49% | $59.27 | $58.18 | 3.00M |
| Oct 05, 2026 | $59.22 | +1.09% | $59.94 | $58.22 | 2.77M |
| Oct 02, 2026 | $58.60 | +1.42% | $58.87 | $57.11 | 3.48M |
| Sep 30, 2026 | $57.47 | -1.22% | $58.35 | $57.30 | 2.76M |
| Sep 29, 2026 | $58.18 | -0.15% | $58.35 | $56.81 | 3.54M |
| Sep 28, 2026 | $58.27 | +0.22% | $59.68 | $58.16 | 3.19M |
| Sep 25, 2026 | $58.14 | -3.39% | $59.61 | $57.64 | 3.32M |
| Sep 24, 2026 | $60.18 | +0.35% | $61.59 | $60.13 | 2.58M |
| Sep 23, 2026 | $59.97 | +1.23% | $60.65 | $59.32 | 2.91M |
| Sep 22, 2026 | $59.24 | -1.66% | $60.65 | $59.04 | 3.83M |
| Sep 21, 2026 | $60.24 | -2.73% | $61.64 | $60.20 | 3.20M |
| Sep 18, 2026 | $61.93 | -3.61% | $63.62 | $61.69 | 7.74M |
| Sep 17, 2026 | $64.25 | -1.00% | $64.69 | $63.52 | 4.35M |
Page 1 of 2