stockNYSE: LYB • Today's Updates
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.lyondellbasell.com
NYSE MarketTrading In Progress Wall Street: 10:00 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:00 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$59.50
Opening Gap+$0.57(+0.97%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:00 AM ET
$58.49
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.44 (-0.75%)
Intraday (from open)$-1.01 (-1.70%)
Day's High & Low Range
Session Low
$57.94
Session High
$60.10
Low ($57.94)Last Recorded Trade Price ($58.49)High ($60.10)
Trading Activity & Liquidity
Shares Traded
2.62M
2,621,854 shares
Dollar Volume
$153.35M
Close × Volume traded
Session Turnover$153.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB).
Oct 07, 2026
Started At (Open)
$59.50
Previous Close
$58.93
Session High
$60.10
Session Low
$57.94
Last Recorded Trade Price
$58.49
Gained / Lost ($)
$-0.44
Gained / Lost (%)
-0.75%
Day's Spread
$2.16