stockNYSE: LYB • 12 Months Updates
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.lyondellbasell.com
Price & Performance Trajectory
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)NYSE: LYB
Latest Close
$64.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYB session performance
✓ Latest Close USD
$64.01
Latest session close
+$18.15vs period start
Period Return % % GAIN
+39.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.94 / $41.58
Period range envelope
$42.36channel spread
Total Volume SHARES
1.45B
Period turnover
Avg: 5.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.01 | +2.14% | $64.14 | $63.18 | 3.82M |
| Oct 15, 2026 | $62.67 | +2.45% | $63.01 | $61.00 | 3.64M |
| Oct 14, 2026 | $61.17 | +1.93% | $61.28 | $60.16 | 2.48M |
| Oct 13, 2026 | $60.01 | +1.01% | $60.47 | $59.30 | 3.00M |
| Oct 12, 2026 | $59.41 | -1.03% | $60.25 | $59.17 | 2.87M |
| Oct 09, 2026 | $60.03 | -0.51% | $61.12 | $59.84 | 3.00M |
| Oct 08, 2026 | $60.36 | +3.19% | $60.70 | $59.06 | 6.03M |
| Oct 07, 2026 | $58.49 | -0.75% | $60.10 | $57.94 | 2.62M |
| Oct 06, 2026 | $58.93 | -0.49% | $59.27 | $58.18 | 3.00M |
| Oct 05, 2026 | $59.22 | +1.09% | $59.94 | $58.22 | 2.77M |
| Oct 02, 2026 | $58.60 | +1.42% | $58.87 | $57.11 | 3.48M |
| Sep 30, 2026 | $57.47 | -1.22% | $58.35 | $57.30 | 2.76M |
| Sep 29, 2026 | $58.18 | -0.15% | $58.35 | $56.81 | 3.54M |
| Sep 28, 2026 | $58.27 | +0.22% | $59.68 | $58.16 | 3.19M |
| Sep 25, 2026 | $58.14 | -3.39% | $59.61 | $57.64 | 3.32M |
Page 1 of 17