LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB)
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026 compared to Oct 28, 2024 to Oct 28, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.lyondellbasell.com
Current Period Close
$67.13
Oct 29, 2025 - Oct 29, 2026
Previous Period Close
$47.61
Oct 28, 2024 - Oct 28, 2025
Net Comparison Delta
+$19.52 (+41.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $67.13 | Oct 27, 2025 | $49.09 | +36.75% |
| Oct 27, 2026 | $67.43 | Oct 24, 2025 | $47.59 | +41.69% |
| Oct 26, 2026 | $67.35 | Oct 23, 2025 | $46.81 | +43.88% |
| Oct 23, 2026 | $66.45 | Oct 22, 2025 | $45.20 | +47.01% |
| Oct 22, 2026 | $65.37 | Oct 21, 2025 | $45.21 | +44.59% |
| Oct 21, 2026 | $63.27 | Oct 20, 2025 | $45.62 | +38.69% |
| Oct 20, 2026 | $63.96 | Oct 17, 2025 | $46.19 | +38.47% |
| Oct 19, 2026 | $63.71 | Oct 16, 2025 | $45.86 | +38.92% |
| Oct 16, 2026 | $64.01 | Oct 15, 2025 | $46.76 | +36.89% |
| Oct 15, 2026 | $62.67 | Oct 14, 2025 | $46.66 | +34.31% |
| Oct 14, 2026 | $61.17 | Oct 13, 2025 | $46.27 | +32.20% |
| Oct 13, 2026 | $60.01 | Oct 10, 2025 | $44.91 | +33.62% |
| Oct 12, 2026 | $59.41 | Oct 09, 2025 | $47.67 | +24.63% |
| Oct 09, 2026 | $60.03 | Oct 08, 2025 | $48.69 | +23.29% |
| Oct 08, 2026 | $60.36 | Oct 07, 2025 | $49.13 | +22.85% |
Page 1 of 17