LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.lyondellbasell.com
Current Period Close
$66.45
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$60.32
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$6.13 (+10.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.45 | - | - | - |
| Oct 22, 2026 | $65.37 | Jul 24, 2026 | $60.32 | +8.37% |
| Oct 21, 2026 | $63.27 | Jul 23, 2026 | $61.72 | +2.51% |
| Oct 20, 2026 | $63.96 | Jul 22, 2026 | $62.32 | +2.63% |
| Oct 19, 2026 | $63.71 | Jul 21, 2026 | $61.19 | +4.12% |
| Oct 16, 2026 | $64.01 | Jul 20, 2026 | $60.73 | +5.40% |
| Oct 15, 2026 | $62.67 | Jul 17, 2026 | $59.17 | +5.92% |
| Oct 14, 2026 | $61.17 | Jul 16, 2026 | $57.80 | +5.83% |
| Oct 13, 2026 | $60.01 | Jul 15, 2026 | $58.00 | +3.47% |
| Oct 12, 2026 | $59.41 | Jul 14, 2026 | $58.55 | +1.47% |
| Oct 09, 2026 | $60.03 | Jul 13, 2026 | $58.32 | +2.93% |
| Oct 08, 2026 | $60.36 | Jul 10, 2026 | $56.35 | +7.11% |
| Oct 07, 2026 | $58.49 | Jul 09, 2026 | $55.39 | +5.60% |
| Oct 06, 2026 | $58.93 | Jul 08, 2026 | $55.72 | +5.76% |
| Oct 05, 2026 | $59.22 | Jul 07, 2026 | $54.60 | +8.46% |
Page 1 of 5