LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.lyondellbasell.com
Current Period Close
$66.88
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$58.60
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$8.28 (+14.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $66.88 | - | - | - |
| Oct 30, 2026 | $68.64 | - | - | - |
| Oct 29, 2026 | $65.37 | - | - | - |
| Oct 28, 2026 | $67.13 | Oct 02, 2026 | $58.60 | +14.56% |
| Oct 27, 2026 | $67.43 | Sep 30, 2026 | $57.47 | +17.33% |
| Oct 26, 2026 | $67.35 | Sep 29, 2026 | $58.18 | +15.76% |
| Oct 23, 2026 | $66.45 | Sep 28, 2026 | $58.27 | +14.04% |
| Oct 22, 2026 | $65.37 | Sep 25, 2026 | $58.14 | +12.44% |
| Oct 21, 2026 | $63.27 | Sep 24, 2026 | $60.18 | +5.13% |
| Oct 20, 2026 | $63.96 | Sep 23, 2026 | $59.97 | +6.65% |
| Oct 19, 2026 | $63.71 | Sep 22, 2026 | $59.24 | +7.55% |
| Oct 16, 2026 | $64.01 | Sep 21, 2026 | $60.24 | +6.26% |
| Oct 15, 2026 | $62.67 | Sep 18, 2026 | $61.93 | +1.19% |
| Oct 14, 2026 | $61.17 | Sep 17, 2026 | $64.25 | -4.79% |
| Oct 13, 2026 | $60.01 | Sep 16, 2026 | $64.90 | -7.53% |
Page 1 of 2