LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.lyondellbasell.com
Current Period Close
$67.35
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$71.48
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-4.13 (-5.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $67.35 | - | - | - |
| Oct 23, 2026 | $66.45 | Apr 28, 2026 | $71.48 | -7.04% |
| Oct 22, 2026 | $65.37 | Apr 27, 2026 | $71.02 | -7.96% |
| Oct 21, 2026 | $63.27 | Apr 24, 2026 | $69.87 | -9.45% |
| Oct 20, 2026 | $63.96 | Apr 23, 2026 | $70.72 | -9.56% |
| Oct 19, 2026 | $63.71 | Apr 22, 2026 | $72.00 | -11.51% |
| Oct 16, 2026 | $64.01 | Apr 21, 2026 | $71.42 | -10.38% |
| Oct 15, 2026 | $62.67 | Apr 20, 2026 | $68.58 | -8.62% |
| Oct 14, 2026 | $61.17 | Apr 17, 2026 | $66.27 | -7.70% |
| Oct 13, 2026 | $60.01 | Apr 16, 2026 | $75.29 | -20.29% |
| Oct 12, 2026 | $59.41 | Apr 15, 2026 | $73.13 | -18.76% |
| Oct 09, 2026 | $60.03 | Apr 14, 2026 | $73.25 | -18.05% |
| Oct 08, 2026 | $60.36 | Apr 13, 2026 | $75.51 | -20.07% |
| Oct 07, 2026 | $58.49 | Apr 10, 2026 | $73.72 | -20.66% |
| Oct 06, 2026 | $58.93 | Apr 09, 2026 | $72.27 | -18.46% |
Page 1 of 9