stockNYSE: LYB • 7 Days Updates
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) (LYB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.lyondellbasell.com
Price & Performance Trajectory
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)NYSE: LYB
Latest Close
$63.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYB session performance
✓ Latest Close USD
$63.71
Latest session close
+$4.3vs period start
Period Return % % GAIN
+7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.73 / $59.17
Period range envelope
$5.56channel spread
Total Volume SHARES
18.84M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $63.71 | -0.47% | $64.73 | $63.47 | 3.04M |
| Oct 16, 2026 | $64.01 | +2.14% | $64.14 | $63.18 | 3.82M |
| Oct 15, 2026 | $62.67 | +2.45% | $63.01 | $61.00 | 3.64M |
| Oct 14, 2026 | $61.17 | +1.93% | $61.28 | $60.16 | 2.48M |
| Oct 13, 2026 | $60.01 | +1.01% | $60.47 | $59.30 | 3.00M |
| Oct 12, 2026 | $59.41 | -1.03% | $60.25 | $59.17 | 2.87M |