stockNYSE: LII • 28 Days Updates
Lennox International Inc. (LII)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Lennox International (LII) manufactures heating, ventilation, air conditioning and refrigeration systems for residential and commercial applications, trading among NYSE Stocks. Shares last closed at $349.47, moving -1.18% over the past week and -2.03% across 28 days. Longer term, the stock is -18.88% over 3 months, -31.14% over 6 months and -28.60% over 12 months. Comparable stocks INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:lennox.com
Price & Performance Trajectory
Lennox International Inc.NYSE: LII
Latest Close
$349.47
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLII session performance
✓ Latest Close USD
$349.47
Latest session close
$-7.25vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$382.99 / $322
Period range envelope
$60.99channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 769.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $349.47 | +2.19% | $353.59 | $344.80 | 554.5K |
| Nov 06, 2026 | $341.97 | -1.96% | $344.55 | $337.62 | 471.8K |
| Nov 05, 2026 | $348.79 | -2.83% | $369.51 | $346.94 | 877.9K |
| Nov 04, 2026 | $358.96 | +3.60% | $367.78 | $352.75 | 954.1K |
| Nov 03, 2026 | $346.49 | -2.02% | $353.07 | $342.66 | 547.8K |
| Nov 02, 2026 | $353.64 | +2.78% | $354.41 | $344.58 | 958.3K |
| Oct 30, 2026 | $344.08 | -1.16% | $354.85 | $339.85 | 823.0K |
| Oct 29, 2026 | $348.12 | +4.65% | $348.18 | $322.00 | 973.1K |
| Oct 28, 2026 | $332.64 | -10.59% | $353.05 | $325.80 | 2.38M |
| Oct 27, 2026 | $372.05 | +1.75% | $372.87 | $357.60 | 1.03M |
| Oct 26, 2026 | $365.64 | -2.76% | $378.46 | $364.20 | 974.8K |
| Oct 23, 2026 | $376.01 | -0.72% | $379.76 | $371.07 | 498.8K |
| Oct 22, 2026 | $378.72 | +3.37% | $382.99 | $361.52 | 849.9K |
| Oct 21, 2026 | $366.37 | +0.71% | $367.42 | $361.11 | 409.9K |
| Oct 20, 2026 | $363.77 | +2.25% | $364.63 | $354.66 | 398.4K |
Page 1 of 2