stockNYSE: LII • 28 Days Updates
Lennox International Inc. (LII)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Lennox International (LII) manufactures heating, ventilation, air conditioning and refrigeration systems for residential and commercial applications, trading among NYSE Stocks. Shares last closed at $344.08, moving -8.49% over the past week and -3.43% across 28 days. Longer term, the stock is -20.90% over 3 months, -33.17% over 6 months and -30.59% over 12 months. Comparable stocks INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.87%) and ORCL (Oracle) (-8.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:lennox.com
Price & Performance Trajectory
Lennox International Inc.NYSE: LII
Latest Close
$344.08
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLII session performance
✓ Latest Close USD
$344.08
Latest session close
$-12.22vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$382.99 / $322
Period range envelope
$60.99channel spread
Total Volume SHARES
14.36M
Period turnover
Avg: 683.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $344.08 | -1.16% | $354.85 | $339.85 | 823.0K |
| Oct 29, 2026 | $348.12 | +4.65% | $348.18 | $322.00 | 973.1K |
| Oct 28, 2026 | $332.64 | -10.59% | $353.05 | $325.80 | 2.38M |
| Oct 27, 2026 | $372.05 | +1.75% | $372.87 | $357.60 | 1.03M |
| Oct 26, 2026 | $365.64 | -2.76% | $378.46 | $364.20 | 974.8K |
| Oct 23, 2026 | $376.01 | -0.72% | $379.76 | $371.07 | 498.8K |
| Oct 22, 2026 | $378.72 | +3.37% | $382.99 | $361.52 | 849.9K |
| Oct 21, 2026 | $366.37 | +0.71% | $367.42 | $361.11 | 409.9K |
| Oct 20, 2026 | $363.77 | +2.25% | $364.63 | $354.66 | 398.4K |
| Oct 19, 2026 | $355.78 | -0.55% | $359.65 | $351.94 | 367.7K |
| Oct 16, 2026 | $357.73 | -0.21% | $363.17 | $353.14 | 589.5K |
| Oct 15, 2026 | $358.50 | +2.77% | $359.66 | $347.72 | 902.9K |
| Oct 14, 2026 | $348.84 | -0.37% | $349.46 | $341.57 | 626.4K |
| Oct 13, 2026 | $350.13 | -1.85% | $355.79 | $340.32 | 676.3K |
| Oct 12, 2026 | $356.72 | +0.08% | $361.86 | $354.00 | 283.4K |
Page 1 of 2