stockNYSE: LII • 7 Days Updates
Lennox International Inc. (LII) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Lennox International Inc. (LII) is a publicly traded company operating within the Industrials sector.
Investor Relations:lennox.com
Price & Performance Trajectory
Lennox International Inc.NYSE: LII
Latest Close
$363.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLII session performance
✓ Latest Close USD
$363.77
Latest session close
+$13.64vs period start
Period Return % % GAIN
+3.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$364.63 / $340.32
Period range envelope
$24.31channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 593.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $363.77 | +2.25% | $364.63 | $354.66 | 398.4K |
| Oct 19, 2026 | $355.78 | -0.55% | $359.65 | $351.94 | 367.7K |
| Oct 16, 2026 | $357.73 | -0.21% | $363.17 | $353.14 | 589.5K |
| Oct 15, 2026 | $358.50 | +2.77% | $359.66 | $347.72 | 902.9K |
| Oct 14, 2026 | $348.84 | -0.37% | $349.46 | $341.57 | 626.4K |
| Oct 13, 2026 | $350.13 | -1.85% | $355.79 | $340.32 | 676.3K |