stockNYSE: LII • 12 Months Updates
Lennox International Inc. (LII) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Lennox International Inc. (LII) is a publicly traded company operating within the Industrials sector.
Investor Relations:lennox.com
Price & Performance Trajectory
Lennox International Inc.NYSE: LII
Latest Close
$366.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLII session performance
✓ Latest Close USD
$366.37
Latest session close
$-126.7vs period start
Period Return % % GAIN
-25.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$587.27 / $340.32
Period range envelope
$246.95channel spread
Total Volume SHARES
118.32M
Period turnover
Avg: 479.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $366.37 | +0.71% | $367.42 | $361.11 | 409.9K |
| Oct 20, 2026 | $363.77 | +2.25% | $364.63 | $354.66 | 398.4K |
| Oct 19, 2026 | $355.78 | -0.55% | $359.65 | $351.94 | 367.7K |
| Oct 16, 2026 | $357.73 | -0.21% | $363.17 | $353.14 | 589.5K |
| Oct 15, 2026 | $358.50 | +2.77% | $359.66 | $347.72 | 902.9K |
| Oct 14, 2026 | $348.84 | -0.37% | $349.46 | $341.57 | 626.4K |
| Oct 13, 2026 | $350.13 | -1.85% | $355.79 | $340.32 | 676.3K |
| Oct 12, 2026 | $356.72 | +0.08% | $361.86 | $354.00 | 283.4K |
| Oct 09, 2026 | $356.44 | -1.41% | $362.87 | $354.00 | 377.5K |
| Oct 08, 2026 | $361.54 | +0.87% | $363.90 | $350.65 | 485.6K |
| Oct 07, 2026 | $358.43 | -1.97% | $360.18 | $352.79 | 339.6K |
| Oct 06, 2026 | $365.63 | +1.24% | $371.84 | $361.30 | 433.7K |
| Oct 05, 2026 | $361.15 | +1.36% | $364.65 | $351.10 | 434.4K |
| Oct 02, 2026 | $356.30 | -1.15% | $367.81 | $356.06 | 504.9K |
| Sep 25, 2026 | $373.77 | +1.63% | $377.84 | $366.07 | 476.7K |
Page 1 of 17