stockNYSE: KEYS • 28 Days Updates
Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Keysight Technologies (KEYS) provides electronic measurement solutions and test equipment for communications, electronics and semiconductor industries, trading on the NYSE Stocks. Shares last closed at $336.10, moving +0.58% over the past week and -6.81% across 28 days. Longer term, the stock is +13.27% over 3 months, -3.95% over 6 months and +100.33% over 12 months. Tech peers INTC (Intel) (-19.14%), NVDA (NVIDIA) (-4.08%), AAPL (Apple) (+5.37%), TSLA (Tesla) (+15.48%) and ORCL (Oracle) (-5.27%) moved over the same 28-day period, for comparison.
Investor Relations:investor.keysight.com
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$336.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$336.10
Latest session close
$-24.55vs period start
Period Return % % GAIN
-6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.93 / $305.01
Period range envelope
$84.92channel spread
Total Volume SHARES
24.68M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $336.10 | +3.09% | $336.47 | $329.04 | 1.31M |
| Oct 26, 2026 | $326.04 | +3.58% | $328.62 | $316.21 | 1.37M |
| Oct 23, 2026 | $314.77 | +1.04% | $317.37 | $305.01 | 1.43M |
| Oct 22, 2026 | $311.52 | -8.74% | $332.42 | $309.53 | 1.87M |
| Oct 21, 2026 | $341.35 | +2.15% | $343.98 | $339.07 | 1.03M |
| Oct 20, 2026 | $334.16 | -0.51% | $339.77 | $326.57 | 922.2K |
| Oct 19, 2026 | $335.86 | +1.40% | $342.48 | $335.40 | 1.11M |
| Oct 16, 2026 | $331.21 | -3.18% | $340.42 | $330.46 | 1.28M |
| Oct 15, 2026 | $342.08 | -4.35% | $344.81 | $323.07 | 1.72M |
| Oct 14, 2026 | $357.62 | -3.40% | $371.21 | $356.46 | 1.72M |
| Oct 13, 2026 | $370.22 | -1.98% | $373.69 | $360.87 | 1.17M |
| Oct 12, 2026 | $377.70 | -1.32% | $382.43 | $376.12 | 639.4K |
| Oct 09, 2026 | $382.75 | +2.16% | $383.20 | $372.46 | 899.5K |
| Oct 08, 2026 | $374.67 | -1.77% | $381.20 | $369.90 | 1.99M |
| Oct 07, 2026 | $381.42 | -1.70% | $385.97 | $375.00 | 982.6K |
Page 1 of 2