stockNYSE: KEYS • 7 Days Updates
Keysight Technologies Inc. (KEYS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.keysight.com
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$377.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$377.70
Latest session close
$-6.47vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.93 / $369.9
Period range envelope
$20.03channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $377.70 | -1.32% | $382.43 | $376.12 | 611.3K |
| Oct 09, 2026 | $382.75 | +2.16% | $383.20 | $372.46 | 899.5K |
| Oct 08, 2026 | $374.66 | -1.77% | $381.09 | $369.90 | 1.44M |
| Oct 07, 2026 | $381.42 | -1.70% | $385.97 | $375.00 | 982.6K |
| Oct 06, 2026 | $388.03 | +1.00% | $389.93 | $384.07 | 1.35M |
| Oct 05, 2026 | $384.17 | -0.12% | $388.75 | $383.46 | 819.1K |