stockNYSE: KEYS • 6 Months Updates
Keysight Technologies Inc. (KEYS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.keysight.com
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$314.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$314.77
Latest session close
$-25.87vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.93 / $293.55
Period range envelope
$96.38channel spread
Total Volume SHARES
175.76M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $314.77 | +1.04% | $317.37 | $305.01 | 1.43M |
| Oct 22, 2026 | $311.52 | -8.74% | $332.42 | $309.53 | 1.87M |
| Oct 21, 2026 | $341.35 | +2.15% | $343.98 | $339.07 | 1.03M |
| Oct 20, 2026 | $334.16 | -0.51% | $339.77 | $326.57 | 922.2K |
| Oct 19, 2026 | $335.86 | +1.40% | $342.48 | $335.40 | 1.11M |
| Oct 16, 2026 | $331.21 | -3.18% | $340.42 | $330.46 | 1.28M |
| Oct 15, 2026 | $342.08 | -4.35% | $344.81 | $323.07 | 1.72M |
| Oct 14, 2026 | $357.62 | -3.40% | $371.21 | $356.46 | 1.72M |
| Oct 13, 2026 | $370.22 | -1.98% | $373.69 | $360.87 | 1.17M |
| Oct 12, 2026 | $377.70 | -1.32% | $382.43 | $376.12 | 639.4K |
| Oct 09, 2026 | $382.75 | +2.16% | $383.20 | $372.46 | 899.5K |
| Oct 08, 2026 | $374.67 | -1.77% | $381.20 | $369.90 | 1.99M |
| Oct 07, 2026 | $381.42 | -1.70% | $385.97 | $375.00 | 982.6K |
| Oct 06, 2026 | $388.03 | +1.00% | $389.93 | $384.07 | 1.35M |
| Oct 05, 2026 | $384.17 | -0.12% | $388.75 | $383.46 | 819.1K |
Page 1 of 9