Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.keysight.com
Current Period Close
$288.97
May 13, 2026 - Nov 09, 2026
Previous Period Close
$361.65
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-72.68 (-20.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $288.97 | May 12, 2026 | $361.65 | -20.10% |
| Nov 06, 2026 | $272.13 | May 11, 2026 | $366.36 | -25.72% |
| Nov 05, 2026 | $260.61 | May 08, 2026 | $360.30 | -27.67% |
| Nov 04, 2026 | $285.86 | May 07, 2026 | $355.06 | -19.49% |
| Nov 03, 2026 | $305.11 | May 06, 2026 | $366.68 | -16.79% |
| Nov 02, 2026 | $298.94 | May 05, 2026 | $355.93 | -16.01% |
| Oct 30, 2026 | $307.20 | May 04, 2026 | $351.35 | -12.57% |
| Oct 29, 2026 | $329.84 | May 01, 2026 | $352.41 | -6.40% |
| Oct 28, 2026 | $335.50 | Apr 30, 2026 | $349.91 | -4.12% |
| Oct 27, 2026 | $336.10 | Apr 29, 2026 | $335.46 | +0.19% |
| Oct 26, 2026 | $326.04 | Apr 28, 2026 | $332.30 | -1.88% |
| Oct 23, 2026 | $314.77 | Apr 27, 2026 | $340.64 | -7.59% |
| Oct 22, 2026 | $311.52 | Apr 24, 2026 | $346.96 | -10.21% |
| Oct 21, 2026 | $341.35 | Apr 23, 2026 | $346.53 | -1.49% |
| Oct 20, 2026 | $334.16 | Apr 22, 2026 | $338.97 | -1.42% |
Page 1 of 9