Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.keysight.com
Current Period Close
$307.20
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$364.04
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-56.84 (-15.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $307.20 | - | - | - |
| Oct 29, 2026 | $329.84 | - | - | - |
| Oct 28, 2026 | $335.50 | - | - | - |
| Oct 27, 2026 | $336.10 | Sep 30, 2026 | $364.04 | -7.67% |
| Oct 26, 2026 | $326.04 | Sep 29, 2026 | $360.65 | -9.60% |
| Oct 23, 2026 | $314.77 | Sep 28, 2026 | $359.74 | -12.50% |
| Oct 22, 2026 | $311.52 | Sep 25, 2026 | $362.15 | -13.98% |
| Oct 21, 2026 | $341.35 | Sep 24, 2026 | $357.54 | -4.53% |
| Oct 20, 2026 | $334.16 | Sep 23, 2026 | $353.36 | -5.43% |
| Oct 19, 2026 | $335.86 | Sep 21, 2026 | $342.03 | -1.80% |
| Oct 16, 2026 | $331.21 | Sep 18, 2026 | $335.00 | -1.13% |
| Oct 15, 2026 | $342.08 | Sep 17, 2026 | $331.44 | +3.21% |
| Oct 14, 2026 | $357.62 | Sep 16, 2026 | $322.04 | +11.05% |
| Oct 13, 2026 | $370.22 | Sep 15, 2026 | $313.36 | +18.15% |
| Oct 12, 2026 | $377.70 | Sep 14, 2026 | $314.96 | +19.92% |
Page 1 of 2