Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.keysight.com
Current Period Close
$272.13
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$340.97
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-68.84 (-20.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $272.13 | Aug 07, 2026 | $340.97 | -20.19% |
| Nov 05, 2026 | $260.61 | Aug 06, 2026 | $336.96 | -22.66% |
| Nov 04, 2026 | $285.86 | Aug 05, 2026 | $336.02 | -14.93% |
| Nov 03, 2026 | $305.11 | Aug 04, 2026 | $341.24 | -10.59% |
| Nov 02, 2026 | $298.94 | Aug 03, 2026 | $321.89 | -7.13% |
| Oct 30, 2026 | $307.20 | Jul 31, 2026 | $319.08 | -3.72% |
| Oct 29, 2026 | $329.84 | Jul 30, 2026 | $312.69 | +5.48% |
| Oct 28, 2026 | $335.50 | Jul 29, 2026 | $296.72 | +13.07% |
| Oct 27, 2026 | $336.10 | Jul 28, 2026 | $305.17 | +10.14% |
| Oct 26, 2026 | $326.04 | Jul 27, 2026 | $313.68 | +3.94% |
| Oct 23, 2026 | $314.77 | Jul 24, 2026 | $318.67 | -1.22% |
| Oct 22, 2026 | $311.52 | Jul 23, 2026 | $325.13 | -4.19% |
| Oct 21, 2026 | $341.35 | Jul 22, 2026 | $327.53 | +4.22% |
| Oct 20, 2026 | $334.16 | Jul 21, 2026 | $328.11 | +1.84% |
| Oct 19, 2026 | $335.86 | Jul 20, 2026 | $314.13 | +6.92% |
Page 1 of 5