Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.keysight.com
Current Period Close
$307.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$319.08
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-11.88 (-3.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $307.20 | Jul 31, 2026 | $319.08 | -3.72% |
| Oct 29, 2026 | $329.84 | Jul 30, 2026 | $312.69 | +5.48% |
| Oct 28, 2026 | $335.50 | Jul 29, 2026 | $296.72 | +13.07% |
| Oct 27, 2026 | $336.10 | Jul 28, 2026 | $305.17 | +10.14% |
| Oct 26, 2026 | $326.04 | Jul 27, 2026 | $313.68 | +3.94% |
| Oct 23, 2026 | $314.77 | Jul 24, 2026 | $318.67 | -1.22% |
| Oct 22, 2026 | $311.52 | Jul 23, 2026 | $325.13 | -4.19% |
| Oct 21, 2026 | $341.35 | Jul 22, 2026 | $327.53 | +4.22% |
| Oct 20, 2026 | $334.16 | Jul 21, 2026 | $328.11 | +1.84% |
| Oct 19, 2026 | $335.86 | Jul 20, 2026 | $314.13 | +6.92% |
| Oct 16, 2026 | $331.21 | Jul 17, 2026 | $315.90 | +4.85% |
| Oct 15, 2026 | $342.08 | Jul 16, 2026 | $312.76 | +9.37% |
| Oct 14, 2026 | $357.62 | Jul 15, 2026 | $322.71 | +10.82% |
| Oct 13, 2026 | $370.22 | Jul 14, 2026 | $325.73 | +13.66% |
| Oct 12, 2026 | $377.70 | Jul 13, 2026 | $320.83 | +17.73% |
Page 1 of 5