stockNYSE: KEYS • 3 Months Updates
Keysight Technologies Inc. (KEYS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investor.keysight.com
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$370.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$370.22
Latest session close
+$47.51vs period start
Period Return % % GAIN
+14.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.93 / $293.55
Period range envelope
$96.38channel spread
Total Volume SHARES
75.37M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $370.22 | -1.98% | $373.69 | $360.87 | 1.17M |
| Oct 12, 2026 | $377.70 | -1.32% | $382.43 | $376.12 | 611.3K |
| Oct 09, 2026 | $382.75 | +2.16% | $383.20 | $372.46 | 899.5K |
| Oct 08, 2026 | $374.66 | -1.77% | $381.09 | $369.90 | 1.44M |
| Oct 07, 2026 | $381.42 | -1.70% | $385.97 | $375.00 | 982.6K |
| Oct 06, 2026 | $388.03 | +1.00% | $389.93 | $384.07 | 1.35M |
| Oct 05, 2026 | $384.17 | -0.12% | $388.75 | $383.46 | 819.1K |
| Oct 02, 2026 | $384.64 | +2.88% | $387.93 | $378.24 | 1.23M |
| Sep 30, 2026 | $364.04 | +0.94% | $366.76 | $360.56 | 964.4K |
| Sep 29, 2026 | $360.65 | +0.25% | $364.95 | $356.60 | 883.3K |
| Sep 28, 2026 | $359.74 | -0.67% | $364.19 | $355.33 | 862.6K |
| Sep 25, 2026 | $362.15 | +1.29% | $366.88 | $358.70 | 1.22M |
| Sep 24, 2026 | $357.54 | +1.18% | $358.74 | $343.78 | 845.0K |
| Sep 23, 2026 | $353.36 | +3.31% | $353.67 | $340.87 | 1.42M |
| Sep 21, 2026 | $342.03 | +2.10% | $342.97 | $335.43 | 764.4K |
Page 1 of 5