stockNYSE: JBS • 3 Months Updates
JBS N.V. (JBS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.48
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.48
Latest session close
$-0.93vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.32 / $10.61
Period range envelope
$3.71channel spread
Total Volume SHARES
383.62M
Period turnover
Avg: 5.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.48 | -2.50% | $12.51 | $12.25 | 7.52M |
| Nov 05, 2026 | $12.80 | -1.23% | $13.06 | $12.60 | 5.39M |
| Nov 04, 2026 | $12.96 | +6.23% | $12.97 | $12.40 | 6.15M |
| Nov 03, 2026 | $12.20 | -1.93% | $12.30 | $12.10 | 4.84M |
| Nov 02, 2026 | $12.44 | -0.40% | $12.62 | $12.31 | 3.69M |
| Oct 30, 2026 | $12.49 | +2.71% | $12.59 | $12.24 | 5.88M |
| Oct 29, 2026 | $12.16 | +2.53% | $12.19 | $11.91 | 6.23M |
| Oct 28, 2026 | $11.86 | -1.33% | $11.94 | $11.53 | 8.89M |
| Oct 27, 2026 | $12.02 | -2.99% | $12.39 | $11.98 | 14.59M |
| Oct 26, 2026 | $12.39 | -0.24% | $12.42 | $11.80 | 10.43M |
| Oct 23, 2026 | $12.42 | +0.40% | $12.42 | $12.00 | 5.28M |
| Oct 22, 2026 | $12.37 | -0.80% | $12.41 | $11.79 | 7.67M |
| Oct 21, 2026 | $12.47 | -1.81% | $12.71 | $12.43 | 3.91M |
| Oct 20, 2026 | $12.70 | -1.55% | $13.06 | $12.66 | 3.42M |
| Oct 19, 2026 | $12.90 | -1.00% | $13.20 | $12.78 | 4.67M |
Page 1 of 5