stockNYSE: JBS • 28 Days Updates
JBS N.V. (JBS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.24
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.85 / $10.61
Period range envelope
$2.24channel spread
Total Volume SHARES
112.11M
Period turnover
Avg: 5.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.24 | +1.83% | $12.42 | $12.18 | 8.91M |
| Oct 06, 2026 | $12.02 | +1.09% | $12.26 | $11.93 | 4.80M |
| Oct 05, 2026 | $11.89 | +1.89% | $12.15 | $11.75 | 7.78M |
| Oct 02, 2026 | $11.67 | +7.46% | $11.74 | $11.08 | 6.70M |
| Oct 01, 2026 | $10.86 | -3.81% | $11.26 | $10.61 | 8.93M |
| Sep 30, 2026 | $11.29 | -0.70% | $11.55 | $11.28 | 4.12M |
| Sep 29, 2026 | $11.37 | -1.98% | $11.56 | $11.34 | 5.33M |
| Sep 28, 2026 | $11.60 | +0.26% | $11.62 | $11.33 | 4.59M |
| Sep 25, 2026 | $11.57 | +1.85% | $11.68 | $11.35 | 5.26M |
| Sep 24, 2026 | $11.36 | -1.30% | $11.62 | $11.21 | 6.07M |
| Sep 23, 2026 | $11.51 | -3.28% | $11.94 | $11.42 | 7.03M |
| Sep 22, 2026 | $11.90 | -1.08% | $12.15 | $11.74 | 4.65M |
| Sep 21, 2026 | $12.03 | +0.59% | $12.10 | $11.88 | 4.36M |
| Sep 18, 2026 | $11.96 | -0.83% | $12.16 | $11.93 | 7.10M |
| Sep 17, 2026 | $12.06 | -1.31% | $12.33 | $12.04 | 3.84M |
Page 1 of 2