stockNYSE: JBS • 12 Months Updates
JBS N.V. (JBS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.47
Latest session close
$-0.39vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.65 / $10.61
Period range envelope
$8.04channel spread
Total Volume SHARES
1.43B
Period turnover
Avg: 5.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.47 | -1.81% | $12.71 | $12.43 | 3.91M |
| Oct 20, 2026 | $12.70 | -1.55% | $13.06 | $12.66 | 3.42M |
| Oct 19, 2026 | $12.90 | -1.00% | $13.20 | $12.78 | 4.67M |
| Oct 16, 2026 | $13.03 | +2.44% | $13.19 | $12.87 | 6.83M |
| Oct 15, 2026 | $12.72 | -2.30% | $13.33 | $12.65 | 7.65M |
| Oct 14, 2026 | $13.02 | +0.70% | $13.04 | $12.87 | 5.33M |
| Oct 13, 2026 | $12.93 | +0.54% | $13.01 | $12.83 | 4.98M |
| Oct 12, 2026 | $12.86 | -0.92% | $12.95 | $12.77 | 3.89M |
| Oct 09, 2026 | $12.98 | +1.80% | $12.99 | $12.76 | 6.48M |
| Oct 08, 2026 | $12.75 | +4.17% | $12.76 | $12.34 | 7.31M |
| Oct 07, 2026 | $12.24 | +1.83% | $12.42 | $12.18 | 9.24M |
| Oct 06, 2026 | $12.02 | +1.09% | $12.26 | $11.93 | 4.80M |
| Oct 05, 2026 | $11.89 | +1.89% | $12.15 | $11.75 | 7.78M |
| Oct 02, 2026 | $11.67 | +7.46% | $11.74 | $11.08 | 6.70M |
| Oct 01, 2026 | $10.86 | -3.81% | $11.26 | $10.61 | 8.93M |
Page 1 of 17