stockNYSE: JBS • 6 Months Updates
JBS N.V. (JBS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.72
Latest session close
$-4.78vs period start
Period Return % % GAIN
-27.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.91 / $10.61
Period range envelope
$7.30channel spread
Total Volume SHARES
799.06M
Period turnover
Avg: 6.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.72 | -2.30% | $13.33 | $12.65 | 7.64M |
| Oct 14, 2026 | $13.02 | +0.70% | $13.04 | $12.87 | 5.33M |
| Oct 13, 2026 | $12.93 | +0.54% | $13.01 | $12.83 | 4.98M |
| Oct 12, 2026 | $12.86 | -0.92% | $12.95 | $12.77 | 3.89M |
| Oct 09, 2026 | $12.98 | +1.80% | $12.99 | $12.76 | 6.48M |
| Oct 08, 2026 | $12.75 | +4.17% | $12.76 | $12.34 | 7.31M |
| Oct 07, 2026 | $12.24 | +1.83% | $12.42 | $12.18 | 9.24M |
| Oct 06, 2026 | $12.02 | +1.09% | $12.26 | $11.93 | 4.80M |
| Oct 05, 2026 | $11.89 | +1.89% | $12.15 | $11.75 | 7.78M |
| Oct 02, 2026 | $11.67 | +7.46% | $11.74 | $11.08 | 6.70M |
| Oct 01, 2026 | $10.86 | -3.81% | $11.26 | $10.61 | 8.93M |
| Sep 30, 2026 | $11.29 | -0.70% | $11.55 | $11.28 | 4.12M |
| Sep 29, 2026 | $11.37 | -1.98% | $11.56 | $11.34 | 5.33M |
| Sep 28, 2026 | $11.60 | +0.26% | $11.62 | $11.33 | 4.59M |
| Sep 25, 2026 | $11.57 | +1.85% | $11.68 | $11.35 | 5.26M |
Page 1 of 9