JBS N.V. (JBS)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.90
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$17.72
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-4.82 (-27.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $12.90 | - | - | - |
| Oct 16, 2026 | $13.03 | - | - | - |
| Oct 15, 2026 | $12.72 | Apr 21, 2026 | $17.72 | -28.22% |
| Oct 14, 2026 | $13.02 | Apr 20, 2026 | $17.50 | -25.60% |
| Oct 13, 2026 | $12.93 | Apr 17, 2026 | $17.71 | -26.99% |
| Oct 12, 2026 | $12.86 | Apr 16, 2026 | $17.90 | -28.16% |
| Oct 09, 2026 | $12.98 | Apr 15, 2026 | $17.75 | -26.87% |
| Oct 08, 2026 | $12.75 | Apr 14, 2026 | $18.07 | -29.44% |
| Oct 07, 2026 | $12.24 | Apr 13, 2026 | $17.75 | -31.04% |
| Oct 06, 2026 | $12.02 | Apr 10, 2026 | $18.32 | -34.39% |
| Oct 05, 2026 | $11.89 | Apr 09, 2026 | $18.42 | -35.45% |
| Oct 02, 2026 | $11.67 | Apr 08, 2026 | $18.18 | -35.81% |
| Oct 01, 2026 | $10.86 | Apr 07, 2026 | $17.55 | -38.12% |
| Sep 30, 2026 | $11.29 | Apr 06, 2026 | $17.88 | -36.86% |
| Sep 29, 2026 | $11.37 | Apr 02, 2026 | $17.75 | -35.94% |
Page 1 of 9