JBS N.V. (JBS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.42
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$12.28
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.14 (+1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.42 | - | - | - |
| Oct 22, 2026 | $12.37 | - | - | - |
| Oct 21, 2026 | $12.47 | Jul 24, 2026 | $12.28 | +1.55% |
| Oct 20, 2026 | $12.70 | Jul 23, 2026 | $12.13 | +4.70% |
| Oct 19, 2026 | $12.90 | Jul 22, 2026 | $12.25 | +5.31% |
| Oct 16, 2026 | $13.03 | Jul 21, 2026 | $11.95 | +9.04% |
| Oct 15, 2026 | $12.72 | Jul 20, 2026 | $12.03 | +5.74% |
| Oct 14, 2026 | $13.02 | Jul 17, 2026 | $11.91 | +9.32% |
| Oct 13, 2026 | $12.93 | Jul 16, 2026 | $12.03 | +7.48% |
| Oct 12, 2026 | $12.86 | Jul 15, 2026 | $12.10 | +6.28% |
| Oct 09, 2026 | $12.98 | Jul 14, 2026 | $11.83 | +9.72% |
| Oct 08, 2026 | $12.75 | Jul 13, 2026 | $11.80 | +8.05% |
| Oct 07, 2026 | $12.24 | Jul 10, 2026 | $11.91 | +2.77% |
| Oct 06, 2026 | $12.02 | Jul 09, 2026 | $11.73 | +2.47% |
| Oct 05, 2026 | $11.89 | Jul 08, 2026 | $11.82 | +0.59% |
Page 1 of 5