stockNYSE: JBS • 7 Days Updates
JBS N.V. (JBS) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Price & Performance Trajectory
JBS N.V.NYSE: JBS
Latest Close
$12.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBS session performance
✓ Latest Close USD
$12.96
Latest session close
+$0.8vs period start
Period Return % % GAIN
+6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $11.91
Period range envelope
$1.06channel spread
Total Volume SHARES
26.78M
Period turnover
Avg: 5.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $12.96 | +6.23% | $12.97 | $12.40 | 6.15M |
| Nov 03, 2026 | $12.20 | -1.93% | $12.30 | $12.10 | 4.84M |
| Nov 02, 2026 | $12.44 | -0.40% | $12.62 | $12.31 | 3.69M |
| Oct 30, 2026 | $12.49 | +2.71% | $12.59 | $12.24 | 5.88M |
| Oct 29, 2026 | $12.16 | +2.53% | $12.19 | $11.91 | 6.23M |