stockNYSE: JBS • Today's Updates
JBS N.V. (JBS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketTrading In Progress Wall Street: 12:28 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:28 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.32
Opening Gap+$0.30(+2.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:28 PM ET
$12.24
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.22 (+1.83%)
Intraday (from open)$-0.08 (-0.65%)
Day's High & Low Range
Session Low
$12.18
Session High
$12.42
Low ($12.18)Last Recorded Trade Price ($12.24)High ($12.42)
Trading Activity & Liquidity
Shares Traded
8.91M
8,914,263 shares
Dollar Volume
$109.11M
Close × Volume traded
Session Turnover$109.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for JBS N.V. (JBS).
Oct 07, 2026
Started At (Open)
$12.32
Previous Close
$12.02
Session High
$12.42
Session Low
$12.18
Last Recorded Trade Price
$12.24
Gained / Lost ($)
+$0.22
Gained / Lost (%)
+1.83%
Day's Spread
$0.24