stockNASDAQ: IREN • 28 Days Updates
IREN Limited (IREN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
IREN Limited (IREN) is a financial services company publicly listed on Nasdaq Stocks. Shares last closed at $26.99, moving -23.30% over the past week and -42.18% across 28 days. Longer term, the stock is -32.86% over 3 months, -44.60% over 6 months and -56.35% over 12 months. Related holdings RXT (Rackspace Technology) (-25.66%), MGN (Megan) (-35.72%), TSLA (Tesla) (-2.62%), FTFT (Future FinTech Group) (-58.18%) and CRWV (CoreWeave) (-24.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:iren.com/investors
Price & Performance Trajectory
IREN LimitedNASDAQ: IREN
Latest Close
$26.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIREN session performance
✓ Latest Close USD
$26.99
Latest session close
$-19.69vs period start
Period Return % % GAIN
-42.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.37 / $26.55
Period range envelope
$22.82channel spread
Total Volume SHARES
959.01M
Period turnover
Avg: 45.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.99 | -11.19% | $29.27 | $26.55 | 67.26M |
| Oct 15, 2026 | $30.39 | -0.56% | $30.46 | $26.60 | 106.33M |
| Oct 14, 2026 | $30.56 | -12.18% | $33.85 | $30.38 | 78.37M |
| Oct 13, 2026 | $34.80 | +0.00% | $34.88 | $32.69 | 51.73M |
| Oct 12, 2026 | $34.80 | -1.11% | $36.69 | $34.66 | 49.66M |
| Oct 09, 2026 | $35.19 | -1.46% | $36.29 | $34.64 | 38.53M |
| Oct 08, 2026 | $35.71 | -7.70% | $38.06 | $35.24 | 55.69M |
| Oct 07, 2026 | $38.69 | -6.27% | $40.50 | $38.34 | 52.60M |
| Oct 06, 2026 | $41.28 | +1.98% | $42.18 | $40.50 | 35.89M |
| Oct 05, 2026 | $40.48 | -3.07% | $42.20 | $39.97 | 33.45M |
| Oct 02, 2026 | $41.76 | +2.73% | $43.91 | $40.95 | 41.74M |
| Oct 01, 2026 | $40.65 | -0.56% | $40.98 | $39.33 | 37.00M |
| Sep 30, 2026 | $40.88 | -1.21% | $42.40 | $40.60 | 25.98M |
| Sep 29, 2026 | $41.38 | -0.82% | $42.85 | $40.98 | 33.90M |
| Sep 28, 2026 | $41.72 | -5.45% | $43.99 | $41.70 | 26.57M |
Page 1 of 2