stockNASDAQ: IREN • 3 Months Updates
IREN Limited (IREN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
IREN Limited (IREN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:iren.com/investors
Price & Performance Trajectory
IREN LimitedNASDAQ: IREN
Latest Close
$34.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIREN session performance
✓ Latest Close USD
$34.80
Latest session close
$-3.48vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.37 / $28.93
Period range envelope
$20.44channel spread
Total Volume SHARES
2.72B
Period turnover
Avg: 43.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.80 | -1.11% | $36.69 | $34.66 | 49.22M |
| Oct 09, 2026 | $35.19 | -1.46% | $36.29 | $34.64 | 38.53M |
| Oct 08, 2026 | $35.71 | -7.70% | $38.06 | $35.24 | 55.69M |
| Oct 07, 2026 | $38.69 | -6.27% | $40.50 | $38.34 | 52.60M |
| Oct 06, 2026 | $41.28 | +1.98% | $42.18 | $40.50 | 35.89M |
| Oct 05, 2026 | $40.48 | -3.07% | $42.20 | $39.97 | 33.45M |
| Oct 02, 2026 | $41.76 | +2.73% | $43.91 | $40.95 | 41.74M |
| Oct 01, 2026 | $40.65 | -0.56% | $40.98 | $39.33 | 37.00M |
| Sep 30, 2026 | $40.88 | -1.21% | $42.40 | $40.60 | 25.98M |
| Sep 29, 2026 | $41.38 | -0.82% | $42.85 | $40.98 | 33.90M |
| Sep 28, 2026 | $41.72 | -5.45% | $43.99 | $41.70 | 26.57M |
| Sep 25, 2026 | $44.13 | -4.39% | $46.49 | $43.41 | 41.17M |
| Sep 24, 2026 | $46.15 | -1.91% | $47.32 | $45.14 | 30.39M |
| Sep 23, 2026 | $47.05 | -3.09% | $49.37 | $47.01 | 32.39M |
| Sep 22, 2026 | $48.55 | +2.79% | $49.35 | $46.83 | 33.76M |
Page 1 of 5