IREN Limited (IREN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iren.com/investors
Current Period Close
$24.46
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$40.85
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-16.39 (-40.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $24.46 | - | - | - |
| Nov 02, 2026 | $22.02 | - | - | - |
| Oct 30, 2026 | $23.95 | Aug 04, 2026 | $40.85 | -41.37% |
| Oct 29, 2026 | $26.25 | Aug 03, 2026 | $39.75 | -33.96% |
| Oct 28, 2026 | $28.84 | Jul 31, 2026 | $36.80 | -21.63% |
| Oct 27, 2026 | $27.44 | Jul 30, 2026 | $38.26 | -28.28% |
| Oct 26, 2026 | $25.43 | Jul 29, 2026 | $29.31 | -13.24% |
| Oct 23, 2026 | $24.91 | Jul 28, 2026 | $33.93 | -26.60% |
| Oct 22, 2026 | $25.51 | Jul 27, 2026 | $36.29 | -29.71% |
| Oct 21, 2026 | $27.84 | Jul 24, 2026 | $37.07 | -24.90% |
| Oct 20, 2026 | $26.62 | Jul 23, 2026 | $40.58 | -34.40% |
| Oct 19, 2026 | $27.73 | Jul 22, 2026 | $41.28 | -32.82% |
| Oct 16, 2026 | $26.99 | Jul 21, 2026 | $41.29 | -34.63% |
| Oct 15, 2026 | $30.39 | Jul 20, 2026 | $40.20 | -24.40% |
| Oct 14, 2026 | $30.56 | Jul 17, 2026 | $33.62 | -9.10% |
Page 1 of 5